HISTORIC STOCK LOOKUP
Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 28, 2026 | $116.30 | 1,529,696 | 1:1 | $117.81 | $118.41 | $114.44 |
| September 29, 2026 | $116.75 | 751,324 | 1:1 | $116.94 | $118.17 | $114.89 |
| September 30, 2026 | $114.48 | 4,473,765 | 1:1 | $116.56 | $118.63 | $113.47 |
| October 1, 2026 | $112.21 | 5,248,199 | 1:1 | $114.97 | $115.33 | $111.77 |
| October 2, 2026 | $114.17 | 8,341,453 | 1:1 | $112.38 | $115.62 | $111.22 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.